Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1643.0 1650.0 1643.0 1645.0 10.8 Thousand
25 Jul, 2024 1653.0 1654.0 1642.0 1642.0 16.3 Thousand
24 Jul, 2024 1659.0 1660.0 1651.0 1651.0 9700.00
23 Jul, 2024 1660.0 1661.0 1654.0 1659.0 5600.00
22 Jul, 2024 1660.0 1663.0 1648.0 1650.0 10.9 Thousand
19 Jul, 2024 1664.0 1664.0 1659.0 1664.0 9100.00
18 Jul, 2024 1661.0 1664.0 1659.0 1664.0 10.8 Thousand
17 Jul, 2024 1662.0 1663.0 1656.0 1661.0 9600.00
16 Jul, 2024 1651.0 1660.0 1651.0 1656.0 7100.00
12 Jul, 2024 1647.0 1655.0 1645.0 1647.0 6800.00