Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1653.0 1654.0 1647.0 1648.0 7500.00
26 Jun, 2024 1650.0 1653.0 1645.0 1653.0 7900.00
25 Jun, 2024 1649.0 1650.0 1644.0 1649.0 10.8 Thousand
24 Jun, 2024 1638.0 1643.0 1631.0 1643.0 9200.00
21 Jun, 2024 1632.0 1634.0 1630.0 1631.0 5000.00
20 Jun, 2024 1623.0 1631.0 1623.0 1630.0 7500.00
19 Jun, 2024 1622.0 1627.0 1622.0 1625.0 5500.00
18 Jun, 2024 1618.0 1624.0 1617.0 1621.0 7600.00
17 Jun, 2024 1621.0 1621.0 1612.0 1616.0 12.7 Thousand
14 Jun, 2024 1615.0 1623.0 1614.0 1623.0 8500.00