Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1637.0 1637.0 1604.0 1611.0 74 Thousand
29 May, 2024 1648.0 1648.0 1640.0 1640.0 12.7 Thousand
28 May, 2024 1650.0 1654.0 1647.0 1647.0 5800.00
27 May, 2024 1649.0 1653.0 1647.0 1647.0 5400.00
24 May, 2024 1657.0 1657.0 1647.0 1648.0 5300.00
23 May, 2024 1653.0 1658.0 1650.0 1650.0 6000.00
22 May, 2024 1662.0 1662.0 1655.0 1655.0 3600.00
21 May, 2024 1655.0 1661.0 1653.0 1653.0 6700.00
20 May, 2024 1654.0 1663.0 1654.0 1657.0 4500.00
17 May, 2024 1653.0 1657.0 1648.0 1654.0 7500.00