Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1659.0 1667.0 1656.0 1667.0 6600.00
26 Apr, 2024 1653.0 1664.0 1646.0 1656.0 61.8 Thousand
25 Apr, 2024 1651.0 1661.0 1651.0 1653.0 9000.00
24 Apr, 2024 1648.0 1658.0 1646.0 1648.0 9900.00
23 Apr, 2024 1649.0 1658.0 1640.0 1651.0 9400.00
22 Apr, 2024 1640.0 1645.0 1634.0 1639.0 9300.00
19 Apr, 2024 1648.0 1648.0 1626.0 1629.0 23.2 Thousand
18 Apr, 2024 1643.0 1654.0 1643.0 1645.0 10.9 Thousand
17 Apr, 2024 1668.0 1668.0 1643.0 1643.0 20.3 Thousand
16 Apr, 2024 1669.0 1673.0 1654.0 1654.0 19.6 Thousand