Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1665.0 1665.0 1653.0 1653.0 9100.00
15 May, 2024 1668.0 1672.0 1665.0 1665.0 5000.00
14 May, 2024 1676.0 1676.0 1663.0 1668.0 8300.00
13 May, 2024 1669.0 1676.0 1668.0 1676.0 2500.00
10 May, 2024 1678.0 1678.0 1667.0 1668.0 7900.00
09 May, 2024 1676.0 1678.0 1672.0 1678.0 8400.00
08 May, 2024 1666.0 1674.0 1666.0 1667.0 7900.00
07 May, 2024 1672.0 1675.0 1662.0 1670.0 6900.00
02 May, 2024 1666.0 1669.0 1660.0 1667.0 7500.00
01 May, 2024 1667.0 1670.0 1663.0 1666.0 5300.00