Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1622.0 1622.0 1616.0 1616.0 5700.00
12 Jun, 2024 1618.0 1624.0 1618.0 1620.0 5600.00
11 Jun, 2024 1624.0 1624.0 1614.0 1616.0 16 Thousand
10 Jun, 2024 1617.0 1622.0 1615.0 1618.0 10.8 Thousand
07 Jun, 2024 1614.0 1614.0 1607.0 1614.0 14.4 Thousand
06 Jun, 2024 1613.0 1617.0 1612.0 1616.0 8000.00
05 Jun, 2024 1622.0 1622.0 1603.0 1612.0 50 Thousand
04 Jun, 2024 1626.0 1626.0 1619.0 1625.0 14.7 Thousand
03 Jun, 2024 1619.0 1625.0 1614.0 1625.0 21.6 Thousand
31 May, 2024 1611.0 1618.0 1607.0 1613.0 22.9 Thousand