Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1647.0 1697.0 1625.0 1647.0 45.4 Thousand
10 Jul, 2024 1656.0 1656.0 1635.0 1642.0 18.6 Thousand
09 Jul, 2024 1660.0 1660.0 1641.0 1641.0 31.6 Thousand
08 Jul, 2024 1664.0 1664.0 1640.0 1651.0 32.5 Thousand
05 Jul, 2024 1665.0 1666.0 1658.0 1664.0 9800.00
04 Jul, 2024 1658.0 1664.0 1658.0 1664.0 6100.00
03 Jul, 2024 1662.0 1664.0 1658.0 1658.0 9800.00
02 Jul, 2024 1664.0 1664.0 1657.0 1657.0 8200.00
01 Jul, 2024 1655.0 1662.0 1652.0 1658.0 10.5 Thousand
28 Jun, 2024 1652.0 1652.0 1648.0 1651.0 4300.00