Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1668.0 1679.0 1663.0 1669.0 11.4 Thousand
12 Apr, 2024 1667.0 1673.0 1666.0 1667.0 12.5 Thousand
11 Apr, 2024 1675.0 1675.0 1665.0 1673.0 13.5 Thousand
10 Apr, 2024 1685.0 1695.0 1671.0 1677.0 24.6 Thousand
09 Apr, 2024 1685.0 1707.0 1678.0 1687.0 71.6 Thousand
08 Apr, 2024 1652.0 1672.0 1649.0 1658.0 32.1 Thousand
05 Apr, 2024 1656.0 1660.0 1649.0 1650.0 11.2 Thousand
04 Apr, 2024 1654.0 1665.0 1652.0 1665.0 7800.00
03 Apr, 2024 1650.0 1662.0 1648.0 1654.0 8000.00
02 Apr, 2024 1660.0 1669.0 1649.0 1651.0 10.1 Thousand