Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1640.0 1650.0 1636.0 1647.0 8600.00
14 Mar, 2024 1636.0 1652.0 1636.0 1648.0 9600.00
13 Mar, 2024 1652.0 1656.0 1634.0 1637.0 11.2 Thousand
12 Mar, 2024 1630.0 1650.0 1624.0 1650.0 20.9 Thousand
11 Mar, 2024 1653.0 1653.0 1625.0 1636.0 26.9 Thousand
08 Mar, 2024 1634.0 1657.0 1631.0 1653.0 29.2 Thousand
07 Mar, 2024 1650.0 1653.0 1635.0 1643.0 31.2 Thousand
06 Mar, 2024 1643.0 1654.0 1636.0 1650.0 22 Thousand
05 Mar, 2024 1617.0 1643.0 1614.0 1643.0 37.4 Thousand
04 Mar, 2024 1662.0 1662.0 1634.0 1634.0 54.1 Thousand