Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1720.0 1722.0 1700.0 1700.0 34 Thousand
14 Feb, 2024 1711.0 1726.0 1707.0 1719.0 50.2 Thousand
13 Feb, 2024 1722.0 1728.0 1707.0 1707.0 42.7 Thousand
09 Feb, 2024 1715.0 1733.0 1710.0 1717.0 21 Thousand
08 Feb, 2024 1736.0 1736.0 1705.0 1718.0 37.2 Thousand
07 Feb, 2024 1744.0 1748.0 1732.0 1736.0 21 Thousand
06 Feb, 2024 1752.0 1752.0 1737.0 1738.0 21.4 Thousand
05 Feb, 2024 1760.0 1760.0 1745.0 1750.0 36.2 Thousand
02 Feb, 2024 1742.0 1752.0 1737.0 1742.0 29.8 Thousand
01 Feb, 2024 1751.0 1751.0 1736.0 1740.0 40.7 Thousand