Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1660.0 1668.0 1650.0 1662.0 33.2 Thousand
29 Feb, 2024 1679.0 1679.0 1654.0 1668.0 70.1 Thousand
28 Feb, 2024 1664.0 1704.0 1663.0 1680.0 117.3 Thousand
27 Feb, 2024 1737.0 1741.0 1733.0 1735.0 201.3 Thousand
26 Feb, 2024 1741.0 1745.0 1736.0 1737.0 72.5 Thousand
22 Feb, 2024 1730.0 1745.0 1730.0 1732.0 55.5 Thousand
21 Feb, 2024 1731.0 1738.0 1728.0 1732.0 33.6 Thousand
20 Feb, 2024 1737.0 1744.0 1731.0 1731.0 28 Thousand
19 Feb, 2024 1721.0 1736.0 1720.0 1734.0 26.5 Thousand
16 Feb, 2024 1714.0 1716.0 1706.0 1713.0 20.4 Thousand