Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1743.0 1761.0 1739.0 1757.0 40 Thousand
30 Jan, 2024 1740.0 1748.0 1733.0 1735.0 70.5 Thousand
29 Jan, 2024 1720.0 1733.0 1720.0 1730.0 29.2 Thousand
26 Jan, 2024 1720.0 1723.0 1710.0 1712.0 25.3 Thousand
25 Jan, 2024 1723.0 1728.0 1712.0 1720.0 39.9 Thousand
24 Jan, 2024 1707.0 1725.0 1707.0 1723.0 28.7 Thousand
23 Jan, 2024 1698.0 1714.0 1698.0 1709.0 22.5 Thousand
22 Jan, 2024 1690.0 1707.0 1686.0 1698.0 39.1 Thousand
19 Jan, 2024 1700.0 1704.0 1682.0 1683.0 36.8 Thousand
18 Jan, 2024 1703.0 1709.0 1700.0 1700.0 21.3 Thousand