Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1706.0 1722.0 1703.0 1705.0 41.9 Thousand
16 Jan, 2024 1682.0 1705.0 1678.0 1705.0 39.4 Thousand
15 Jan, 2024 1689.0 1704.0 1685.0 1697.0 45.6 Thousand
12 Jan, 2024 1688.0 1690.0 1672.0 1672.0 30.3 Thousand
11 Jan, 2024 1692.0 1699.0 1686.0 1688.0 21.6 Thousand
10 Jan, 2024 1683.0 1694.0 1683.0 1691.0 17.3 Thousand
09 Jan, 2024 1685.0 1691.0 1678.0 1686.0 28.8 Thousand
05 Jan, 2024 1685.0 1688.0 1679.0 1682.0 20.6 Thousand
04 Jan, 2024 1668.0 1685.0 1657.0 1685.0 28.6 Thousand
29 Dec, 2023 1655.0 1662.0 1652.0 1662.0 15 Thousand