Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1637.0 1637.0 1620.0 1626.0 20.5 Thousand
13 Dec, 2023 1641.0 1643.0 1633.0 1637.0 9600.00
12 Dec, 2023 1635.0 1644.0 1635.0 1638.0 6100.00
11 Dec, 2023 1630.0 1635.0 1628.0 1635.0 7400.00
08 Dec, 2023 1640.0 1644.0 1626.0 1627.0 14.6 Thousand
07 Dec, 2023 1643.0 1646.0 1641.0 1644.0 9200.00
06 Dec, 2023 1637.0 1648.0 1637.0 1646.0 11.5 Thousand
05 Dec, 2023 1642.0 1646.0 1637.0 1637.0 10 Thousand
04 Dec, 2023 1639.0 1642.0 1632.0 1642.0 13.2 Thousand
01 Dec, 2023 1635.0 1640.0 1632.0 1640.0 5600.00