Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1624.0 1634.0 1621.0 1634.0 11.5 Thousand
29 Nov, 2023 1627.0 1650.0 1622.0 1623.0 17.9 Thousand
28 Nov, 2023 1628.0 1628.0 1623.0 1627.0 11.4 Thousand
27 Nov, 2023 1630.0 1630.0 1620.0 1629.0 14.4 Thousand
24 Nov, 2023 1643.0 1643.0 1623.0 1630.0 19.3 Thousand
22 Nov, 2023 1620.0 1629.0 1620.0 1625.0 9700.00
21 Nov, 2023 1623.0 1628.0 1619.0 1626.0 11.8 Thousand
20 Nov, 2023 1637.0 1640.0 1621.0 1621.0 16.5 Thousand
17 Nov, 2023 1618.0 1636.0 1618.0 1634.0 10.1 Thousand
16 Nov, 2023 1620.0 1629.0 1618.0 1622.0 12.5 Thousand