Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1618.0 1626.0 1617.0 1619.0 16.8 Thousand
14 Nov, 2023 1622.0 1622.0 1611.0 1615.0 13.4 Thousand
13 Nov, 2023 1650.0 1650.0 1622.0 1625.0 15.5 Thousand
10 Nov, 2023 1622.0 1639.0 1621.0 1639.0 10.6 Thousand
09 Nov, 2023 1625.0 1639.0 1622.0 1637.0 10.4 Thousand
08 Nov, 2023 1644.0 1644.0 1621.0 1623.0 16.6 Thousand
07 Nov, 2023 1660.0 1661.0 1642.0 1644.0 15.6 Thousand
06 Nov, 2023 1681.0 1681.0 1661.0 1661.0 17.6 Thousand
02 Nov, 2023 1681.0 1691.0 1656.0 1665.0 25.8 Thousand
01 Nov, 2023 1636.0 1681.0 1635.0 1681.0 49.7 Thousand