Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1615.0 1624.0 1610.0 1623.0 16.7 Thousand
30 Oct, 2023 1650.0 1663.0 1610.0 1610.0 66.8 Thousand
27 Oct, 2023 1628.0 1667.0 1625.0 1664.0 85.7 Thousand
26 Oct, 2023 1610.0 1620.0 1605.0 1608.0 11.7 Thousand
25 Oct, 2023 1614.0 1627.0 1611.0 1612.0 11.8 Thousand
24 Oct, 2023 1626.0 1626.0 1586.0 1606.0 36.3 Thousand
23 Oct, 2023 1627.0 1639.0 1623.0 1626.0 23.9 Thousand
20 Oct, 2023 1623.0 1641.0 1620.0 1628.0 18.7 Thousand
19 Oct, 2023 1633.0 1646.0 1624.0 1632.0 38 Thousand
18 Oct, 2023 1635.0 1658.0 1625.0 1641.0 116.9 Thousand