Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1643.0 1656.0 1642.0 1654.0 13 Thousand
27 Dec, 2023 1630.0 1645.0 1630.0 1641.0 14 Thousand
26 Dec, 2023 1632.0 1632.0 1624.0 1630.0 7000.00
25 Dec, 2023 1637.0 1637.0 1621.0 1631.0 11.7 Thousand
22 Dec, 2023 1625.0 1630.0 1622.0 1628.0 7900.00
21 Dec, 2023 1619.0 1627.0 1615.0 1624.0 9200.00
20 Dec, 2023 1625.0 1628.0 1620.0 1628.0 13.8 Thousand
19 Dec, 2023 1621.0 1623.0 1611.0 1623.0 9500.00
18 Dec, 2023 1620.0 1623.0 1604.0 1621.0 25 Thousand
15 Dec, 2023 1622.0 1627.0 1621.0 1622.0 11.4 Thousand