Nakamoto Packs Co.,Ltd. (7811.T)

JPY 1795.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1660.0 1663.0 1645.0 1660.0 10.9 Thousand
29 Mar, 2024 1645.0 1659.0 1645.0 1658.0 6500.00
28 Mar, 2024 1648.0 1658.0 1645.0 1645.0 10.7 Thousand
27 Mar, 2024 1643.0 1657.0 1643.0 1653.0 18.6 Thousand
26 Mar, 2024 1640.0 1648.0 1640.0 1643.0 12.4 Thousand
25 Mar, 2024 1650.0 1658.0 1640.0 1640.0 21.9 Thousand
22 Mar, 2024 1653.0 1663.0 1652.0 1654.0 12.4 Thousand
21 Mar, 2024 1654.0 1676.0 1647.0 1651.0 19.1 Thousand
19 Mar, 2024 1643.0 1658.0 1643.0 1650.0 9000.00
18 Mar, 2024 1651.0 1653.0 1640.0 1643.0 13.4 Thousand