C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2833.0 2833.0 2833.0 2833.0 -
03 Mar, 2025 2827.0 2833.0 2827.0 2833.0 300.00
28 Feb, 2025 2833.0 2833.0 2831.0 2833.0 700.00
27 Feb, 2025 2873.0 2873.0 2859.0 2860.0 62.1 Thousand
26 Feb, 2025 2870.0 2870.0 2866.0 2866.0 600.00
25 Feb, 2025 2852.0 2852.0 2832.0 2836.0 600.00
21 Feb, 2025 2852.0 2852.0 2852.0 2852.0 200.00
20 Feb, 2025 2850.0 2850.0 2850.0 2850.0 -
19 Feb, 2025 2845.0 2850.0 2841.0 2850.0 400.00
18 Feb, 2025 2895.0 2895.0 2850.0 2861.0 8300.00