C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3060.0 3110.0 3060.0 3110.0 200.00
24 Sep, 2024 3090.0 3090.0 3090.0 3090.0 100.00
20 Sep, 2024 3085.0 3085.0 3085.0 3085.0 200.00
19 Sep, 2024 3090.0 3115.0 3075.0 3085.0 43.3 Thousand
18 Sep, 2024 3085.0 3085.0 3005.0 3005.0 1000.00
17 Sep, 2024 3060.0 3080.0 3060.0 3080.0 1500.00
13 Sep, 2024 3150.0 3150.0 3120.0 3130.0 1300.00
12 Sep, 2024 3130.0 3155.0 3130.0 3150.0 800.00
11 Sep, 2024 3200.0 3200.0 3125.0 3125.0 800.00
10 Sep, 2024 3290.0 3325.0 3210.0 3210.0 13.6 Thousand