C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3130.0 3130.0 3075.0 3080.0 14.2 Thousand
08 Oct, 2024 3085.0 3085.0 3075.0 3080.0 400.00
07 Oct, 2024 3090.0 3140.0 3070.0 3140.0 5000.00
04 Oct, 2024 3080.0 3100.0 3075.0 3075.0 3400.00
03 Oct, 2024 3150.0 3150.0 3080.0 3100.0 1900.00
02 Oct, 2024 3110.0 3110.0 3100.0 3100.0 800.00
01 Oct, 2024 3130.0 3155.0 3125.0 3150.0 800.00
30 Sep, 2024 3115.0 3115.0 3050.0 3095.0 1000.00
27 Sep, 2024 3130.0 3150.0 3130.0 3150.0 200.00
26 Sep, 2024 3085.0 3120.0 3085.0 3120.0 200.00