JPY 2732.0
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 2843.0 | 2844.0 | 2843.0 | 2844.0 | 400.00 |
18 Mar, 2025 | 2860.0 | 2870.0 | 2843.0 | 2843.0 | 2600.00 |
17 Mar, 2025 | 2808.0 | 2850.0 | 2805.0 | 2850.0 | 4800.00 |
14 Mar, 2025 | 2818.0 | 2820.0 | 2818.0 | 2820.0 | 4100.00 |
13 Mar, 2025 | 2850.0 | 2850.0 | 2839.0 | 2839.0 | 300.00 |
12 Mar, 2025 | 2876.0 | 2876.0 | 2876.0 | 2876.0 | 100.00 |
11 Mar, 2025 | 2830.0 | 2830.0 | 2821.0 | 2826.0 | 300.00 |
10 Mar, 2025 | 2852.0 | 2852.0 | 2845.0 | 2845.0 | 300.00 |
07 Mar, 2025 | 2878.0 | 2878.0 | 2878.0 | 2878.0 | 100.00 |
06 Mar, 2025 | 2878.0 | 2878.0 | 2878.0 | 2878.0 | 200.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT