C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2843.0 2844.0 2843.0 2844.0 400.00
18 Mar, 2025 2860.0 2870.0 2843.0 2843.0 2600.00
17 Mar, 2025 2808.0 2850.0 2805.0 2850.0 4800.00
14 Mar, 2025 2818.0 2820.0 2818.0 2820.0 4100.00
13 Mar, 2025 2850.0 2850.0 2839.0 2839.0 300.00
12 Mar, 2025 2876.0 2876.0 2876.0 2876.0 100.00
11 Mar, 2025 2830.0 2830.0 2821.0 2826.0 300.00
10 Mar, 2025 2852.0 2852.0 2845.0 2845.0 300.00
07 Mar, 2025 2878.0 2878.0 2878.0 2878.0 100.00
06 Mar, 2025 2878.0 2878.0 2878.0 2878.0 200.00