C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2900.0 2910.0 2900.0 2900.0 1700.00
07 Nov, 2024 2877.0 2877.0 2850.0 2850.0 400.00
06 Nov, 2024 2877.0 2877.0 2877.0 2877.0 -
05 Nov, 2024 2848.0 2877.0 2848.0 2877.0 300.00
01 Nov, 2024 2814.0 2840.0 2814.0 2840.0 600.00
31 Oct, 2024 2814.0 2814.0 2814.0 2814.0 200.00
30 Oct, 2024 2826.0 2826.0 2814.0 2814.0 6500.00
29 Oct, 2024 2812.0 2860.0 2803.0 2814.0 2000.00
28 Oct, 2024 2835.0 2858.0 2835.0 2842.0 3400.00
25 Oct, 2024 2844.0 2844.0 2835.0 2835.0 400.00