C.S. Lumber Co., Inc (7808.T)
JPY 2732.0
(-0.73%)
JPY 2732.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2668.0 | 2685.0 | 2667.0 | 2685.0 | 600.00 |
| 16 Apr, 2025 | 2651.0 | 2669.0 | 2635.0 | 2669.0 | 1100.00 |
| 15 Apr, 2025 | 2651.0 | 2700.0 | 2651.0 | 2651.0 | 800.00 |
| 14 Apr, 2025 | 2648.0 | 2659.0 | 2648.0 | 2648.0 | 1400.00 |
| 11 Apr, 2025 | 2580.0 | 2600.0 | 2580.0 | 2600.0 | 400.00 |
| 10 Apr, 2025 | 2612.0 | 2744.0 | 2612.0 | 2680.0 | 2500.00 |
| 09 Apr, 2025 | 2550.0 | 2568.0 | 2505.0 | 2568.0 | 900.00 |
| 08 Apr, 2025 | 2541.0 | 2600.0 | 2541.0 | 2600.0 | 3100.00 |
| 07 Apr, 2025 | 2586.0 | 2586.0 | 2500.0 | 2500.0 | 14.2 Thousand |
| 04 Apr, 2025 | 2750.0 | 2750.0 | 2682.0 | 2682.0 | 2700.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT