C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2823.0 2850.0 2813.0 2846.0 900.00
20 May, 2025 2821.0 2848.0 2821.0 2848.0 1800.00
19 May, 2025 2848.0 2848.0 2810.0 2838.0 900.00
16 May, 2025 2845.0 2845.0 2832.0 2832.0 5900.00
15 May, 2025 2844.0 2844.0 2844.0 2844.0 100.00
14 May, 2025 2797.0 2828.0 2797.0 2828.0 300.00
13 May, 2025 2844.0 2844.0 2797.0 2797.0 500.00
12 May, 2025 2795.0 2830.0 2795.0 2830.0 1300.00
09 May, 2025 2795.0 2845.0 2795.0 2795.0 2900.00
08 May, 2025 2737.0 2768.0 2737.0 2768.0 600.00