C.S. Lumber Co., Inc (7808.T)

JPY 2852.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2761.0 2802.0 2752.0 2802.0 600.00
07 Jan, 2025 2802.0 2811.0 2802.0 2811.0 400.00
06 Jan, 2025 2840.0 2878.0 2805.0 2805.0 1400.00
30 Dec, 2024 2758.0 2758.0 2744.0 2744.0 800.00
27 Dec, 2024 2750.0 2750.0 2736.0 2737.0 1000.00
26 Dec, 2024 2731.0 2753.0 2731.0 2750.0 12.2 Thousand
25 Dec, 2024 2765.0 2765.0 2750.0 2751.0 12 Thousand
24 Dec, 2024 2760.0 2775.0 2750.0 2775.0 1900.00
23 Dec, 2024 2789.0 2789.0 2739.0 2760.0 1400.00
20 Dec, 2024 2789.0 2789.0 2789.0 2789.0 100.00