JPY 2852.0
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 2761.0 | 2802.0 | 2752.0 | 2802.0 | 600.00 |
07 Jan, 2025 | 2802.0 | 2811.0 | 2802.0 | 2811.0 | 400.00 |
06 Jan, 2025 | 2840.0 | 2878.0 | 2805.0 | 2805.0 | 1400.00 |
30 Dec, 2024 | 2758.0 | 2758.0 | 2744.0 | 2744.0 | 800.00 |
27 Dec, 2024 | 2750.0 | 2750.0 | 2736.0 | 2737.0 | 1000.00 |
26 Dec, 2024 | 2731.0 | 2753.0 | 2731.0 | 2750.0 | 12.2 Thousand |
25 Dec, 2024 | 2765.0 | 2765.0 | 2750.0 | 2751.0 | 12 Thousand |
24 Dec, 2024 | 2760.0 | 2775.0 | 2750.0 | 2775.0 | 1900.00 |
23 Dec, 2024 | 2789.0 | 2789.0 | 2739.0 | 2760.0 | 1400.00 |
20 Dec, 2024 | 2789.0 | 2789.0 | 2789.0 | 2789.0 | 100.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT