C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2901.0 2901.0 2851.0 2851.0 2100.00
16 Jan, 2025 2884.0 2896.0 2883.0 2896.0 500.00
15 Jan, 2025 2801.0 2897.0 2801.0 2897.0 2800.00
14 Jan, 2025 2764.0 2777.0 2746.0 2746.0 1800.00
10 Jan, 2025 2768.0 2768.0 2768.0 2768.0 -
09 Jan, 2025 2776.0 2776.0 2760.0 2768.0 1200.00
08 Jan, 2025 2761.0 2802.0 2752.0 2802.0 600.00
07 Jan, 2025 2802.0 2811.0 2802.0 2811.0 400.00
06 Jan, 2025 2840.0 2878.0 2805.0 2805.0 1400.00
30 Dec, 2024 2758.0 2758.0 2744.0 2744.0 800.00