C.S. Lumber Co., Inc (7808.T)
JPY 2732.0
(-0.73%)
JPY 2732.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2830.0 | 2830.0 | 2829.0 | 2829.0 | 300.00 |
| 04 Jun, 2025 | 2760.0 | 2760.0 | 2755.0 | 2755.0 | 200.00 |
| 03 Jun, 2025 | 2749.0 | 2749.0 | 2749.0 | 2749.0 | 200.00 |
| 02 Jun, 2025 | 2736.0 | 2736.0 | 2736.0 | 2736.0 | 400.00 |
| 30 May, 2025 | 2725.0 | 2733.0 | 2720.0 | 2720.0 | 2000.00 |
| 29 May, 2025 | 2765.0 | 2767.0 | 2700.0 | 2725.0 | 27.4 Thousand |
| 28 May, 2025 | 2837.0 | 2840.0 | 2837.0 | 2840.0 | 62.8 Thousand |
| 27 May, 2025 | 2780.0 | 2840.0 | 2771.0 | 2808.0 | 5500.00 |
| 26 May, 2025 | 2787.0 | 2811.0 | 2767.0 | 2780.0 | 1900.00 |
| 23 May, 2025 | 2828.0 | 2828.0 | 2776.0 | 2802.0 | 800.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT