C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3045.0 3080.0 3045.0 3080.0 2700.00
21 Sep, 2023 3050.0 3065.0 3045.0 3050.0 1300.00
20 Sep, 2023 3000.0 3050.0 3000.0 3050.0 34.7 Thousand
19 Sep, 2023 3065.0 3070.0 3030.0 3030.0 3700.00
15 Sep, 2023 3035.0 3095.0 3010.0 3095.0 7700.00
14 Sep, 2023 2990.0 3035.0 2983.0 3035.0 17.8 Thousand