C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3095.0 3095.0 3085.0 3085.0 700.00
20 Oct, 2023 3060.0 3060.0 3060.0 3060.0 -
19 Oct, 2023 3060.0 3060.0 3060.0 3060.0 -
18 Oct, 2023 3065.0 3065.0 3000.0 3060.0 2500.00
17 Oct, 2023 3035.0 3130.0 3035.0 3105.0 4200.00
16 Oct, 2023 3110.0 3110.0 3030.0 3055.0 13.7 Thousand
13 Oct, 2023 3020.0 3180.0 3015.0 3180.0 10.9 Thousand
12 Oct, 2023 3035.0 3040.0 3015.0 3020.0 1400.00
11 Oct, 2023 3035.0 3045.0 3035.0 3035.0 800.00
10 Oct, 2023 3050.0 3050.0 2981.0 3030.0 1400.00