C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3130.0 3150.0 3090.0 3090.0 3600.00
20 Nov, 2023 3120.0 3135.0 3080.0 3090.0 4100.00
17 Nov, 2023 3045.0 3120.0 3035.0 3120.0 5300.00
16 Nov, 2023 3010.0 3020.0 2995.0 3020.0 1500.00
15 Nov, 2023 3000.0 3020.0 3000.0 3015.0 1100.00
14 Nov, 2023 2996.0 3010.0 2996.0 3010.0 300.00
13 Nov, 2023 3045.0 3050.0 2990.0 2990.0 1900.00
10 Nov, 2023 3055.0 3055.0 3045.0 3045.0 400.00
09 Nov, 2023 3035.0 3095.0 3035.0 3095.0 1300.00
08 Nov, 2023 3065.0 3065.0 3065.0 3065.0 200.00