C.S. Lumber Co., Inc (7808.T)
JPY 2732.0
(-0.73%)
JPY 2732.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3010.0 | 3020.0 | 2980.0 | 3000.0 | 2700.00 |
| 20 Dec, 2023 | 3030.0 | 3030.0 | 3000.0 | 3000.0 | 800.00 |
| 19 Dec, 2023 | 3000.0 | 3025.0 | 3000.0 | 3010.0 | 600.00 |
| 18 Dec, 2023 | 3000.0 | 3015.0 | 2994.0 | 2995.0 | 1500.00 |
| 15 Dec, 2023 | 3005.0 | 3005.0 | 2990.0 | 3000.0 | 1300.00 |
| 14 Dec, 2023 | 3000.0 | 3010.0 | 3000.0 | 3010.0 | 2400.00 |
| 13 Dec, 2023 | 3005.0 | 3005.0 | 3000.0 | 3005.0 | 3400.00 |
| 12 Dec, 2023 | 3020.0 | 3020.0 | 3015.0 | 3015.0 | 200.00 |
| 11 Dec, 2023 | 3035.0 | 3040.0 | 3000.0 | 3015.0 | 1200.00 |
| 08 Dec, 2023 | 3010.0 | 3035.0 | 2981.0 | 2981.0 | 6900.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT