C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3490.0 3530.0 3465.0 3530.0 2500.00
23 Jan, 2024 3575.0 3580.0 3480.0 3490.0 4500.00
22 Jan, 2024 3445.0 3555.0 3420.0 3530.0 11.1 Thousand
19 Jan, 2024 3275.0 3435.0 3275.0 3435.0 7500.00
18 Jan, 2024 3250.0 3280.0 3250.0 3260.0 2200.00
17 Jan, 2024 3235.0 3250.0 3235.0 3250.0 3300.00
16 Jan, 2024 3170.0 3265.0 3105.0 3250.0 9200.00
15 Jan, 2024 3170.0 3170.0 3110.0 3170.0 2200.00
12 Jan, 2024 3100.0 3165.0 3080.0 3155.0 6200.00
11 Jan, 2024 3085.0 3100.0 3070.0 3100.0 1800.00