C.S. Lumber Co., Inc (7808.T)
JPY 2852.0
(0.07%)
JPY 2852.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3050.0 | 3065.0 | 3045.0 | 3050.0 | 1300.00 |
| 20 Sep, 2023 | 3000.0 | 3050.0 | 3000.0 | 3050.0 | 34.7 Thousand |
| 19 Sep, 2023 | 3065.0 | 3070.0 | 3030.0 | 3030.0 | 3700.00 |
| 15 Sep, 2023 | 3035.0 | 3095.0 | 3010.0 | 3095.0 | 7700.00 |
| 14 Sep, 2023 | 2990.0 | 3035.0 | 2983.0 | 3035.0 | 17.8 Thousand |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT