C.S. Lumber Co., Inc (7808.T)
JPY 2732.0
(-0.73%)
JPY 2732.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3530.0 | 3545.0 | 3515.0 | 3540.0 | 4200.00 |
| 07 Feb, 2024 | 3500.0 | 3515.0 | 3480.0 | 3515.0 | 1300.00 |
| 06 Feb, 2024 | 3485.0 | 3500.0 | 3485.0 | 3500.0 | 900.00 |
| 05 Feb, 2024 | 3500.0 | 3530.0 | 3500.0 | 3530.0 | 1800.00 |
| 02 Feb, 2024 | 3500.0 | 3500.0 | 3465.0 | 3500.0 | 3400.00 |
| 01 Feb, 2024 | 3500.0 | 3510.0 | 3485.0 | 3510.0 | 1400.00 |
| 31 Jan, 2024 | 3520.0 | 3520.0 | 3510.0 | 3510.0 | 800.00 |
| 30 Jan, 2024 | 3565.0 | 3565.0 | 3550.0 | 3560.0 | 800.00 |
| 29 Jan, 2024 | 3570.0 | 3570.0 | 3505.0 | 3565.0 | 5800.00 |
| 26 Jan, 2024 | 3550.0 | 3550.0 | 3485.0 | 3490.0 | 2300.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT