C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3085.0 3100.0 3070.0 3100.0 1800.00
10 Jan, 2024 3005.0 3080.0 3005.0 3050.0 20.6 Thousand
09 Jan, 2024 3050.0 3050.0 2987.0 3045.0 5800.00
05 Jan, 2024 3020.0 3040.0 3020.0 3040.0 600.00
04 Jan, 2024 2996.0 3020.0 2996.0 3020.0 1200.00
29 Dec, 2023 3000.0 3000.0 2996.0 2996.0 900.00
28 Dec, 2023 3000.0 3000.0 2984.0 3000.0 700.00
27 Dec, 2023 3000.0 3010.0 2992.0 3000.0 1800.00
26 Dec, 2023 2962.0 3030.0 2961.0 3000.0 13.9 Thousand
25 Dec, 2023 3010.0 3025.0 3005.0 3005.0 1700.00