C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3025.0 3050.0 3025.0 3040.0 2300.00
29 Sep, 2023 3050.0 3050.0 3025.0 3025.0 2000.00
28 Sep, 2023 3025.0 3050.0 3025.0 3040.0 1100.00
27 Sep, 2023 3030.0 3050.0 3025.0 3025.0 800.00
26 Sep, 2023 3085.0 3085.0 3035.0 3035.0 2000.00
25 Sep, 2023 3080.0 3080.0 3065.0 3065.0 300.00
22 Sep, 2023 3045.0 3080.0 3045.0 3080.0 2700.00
21 Sep, 2023 3050.0 3065.0 3045.0 3050.0 1300.00
20 Sep, 2023 3000.0 3050.0 3000.0 3050.0 34.7 Thousand
19 Sep, 2023 3065.0 3070.0 3030.0 3030.0 3700.00