C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3015.0 3015.0 3005.0 3005.0 400.00
30 Oct, 2023 3000.0 3015.0 2992.0 3015.0 1200.00
27 Oct, 2023 3035.0 3050.0 2989.0 3000.0 1700.00
26 Oct, 2023 3005.0 3005.0 2998.0 2998.0 1000.00
25 Oct, 2023 3020.0 3020.0 3020.0 3020.0 -
24 Oct, 2023 3045.0 3045.0 3020.0 3020.0 400.00
23 Oct, 2023 3095.0 3095.0 3085.0 3085.0 700.00
20 Oct, 2023 3060.0 3060.0 3060.0 3060.0 -
19 Oct, 2023 3060.0 3060.0 3060.0 3060.0 -
18 Oct, 2023 3065.0 3065.0 3000.0 3060.0 2500.00