C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 3545.0 3625.0 3545.0 3625.0 2300.00
09 Apr, 2024 3530.0 3605.0 3520.0 3605.0 2400.00
08 Apr, 2024 3510.0 3540.0 3510.0 3530.0 900.00
05 Apr, 2024 3530.0 3535.0 3520.0 3520.0 1100.00
04 Apr, 2024 3550.0 3570.0 3525.0 3570.0 1100.00
03 Apr, 2024 3565.0 3590.0 3520.0 3520.0 700.00
02 Apr, 2024 3680.0 3680.0 3500.0 3565.0 5700.00
01 Apr, 2024 3690.0 3690.0 3595.0 3645.0 1800.00
29 Mar, 2024 3530.0 3675.0 3530.0 3675.0 9200.00
28 Mar, 2024 3570.0 3570.0 3530.0 3530.0 1500.00