C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3080.0 3100.0 3060.0 3090.0 2500.00
29 Nov, 2023 3085.0 3100.0 3080.0 3080.0 900.00
28 Nov, 2023 3100.0 3105.0 3080.0 3085.0 1100.00
27 Nov, 2023 3095.0 3105.0 3080.0 3080.0 2000.00
24 Nov, 2023 3100.0 3135.0 3080.0 3095.0 2900.00
22 Nov, 2023 3090.0 3100.0 3090.0 3095.0 1100.00
21 Nov, 2023 3130.0 3150.0 3090.0 3090.0 3600.00
20 Nov, 2023 3120.0 3135.0 3080.0 3090.0 4100.00
17 Nov, 2023 3045.0 3120.0 3035.0 3120.0 5300.00
16 Nov, 2023 3010.0 3020.0 2995.0 3020.0 1500.00