C.S. Lumber Co., Inc (7808.T)
JPY 2732.0
(-0.73%)
JPY 2732.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3435.0 | 3435.0 | 3370.0 | 3395.0 | 3200.00 |
| 10 May, 2024 | 3430.0 | 3430.0 | 3415.0 | 3425.0 | 800.00 |
| 09 May, 2024 | 3440.0 | 3440.0 | 3410.0 | 3410.0 | 400.00 |
| 08 May, 2024 | 3440.0 | 3450.0 | 3435.0 | 3445.0 | 3600.00 |
| 07 May, 2024 | 3425.0 | 3440.0 | 3390.0 | 3440.0 | 2800.00 |
| 02 May, 2024 | 3420.0 | 3425.0 | 3400.0 | 3425.0 | 400.00 |
| 01 May, 2024 | 3395.0 | 3410.0 | 3395.0 | 3410.0 | 700.00 |
| 30 Apr, 2024 | 3380.0 | 3425.0 | 3335.0 | 3395.0 | 4000.00 |
| 26 Apr, 2024 | 3385.0 | 3440.0 | 3375.0 | 3410.0 | 2600.00 |
| 25 Apr, 2024 | 3435.0 | 3435.0 | 3370.0 | 3435.0 | 1800.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT