C.S. Lumber Co., Inc (7808.T)
JPY 2732.0
(-0.73%)
JPY 2732.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3375.0 | 3385.0 | 3355.0 | 3385.0 | 600.00 |
| 11 Jun, 2024 | 3400.0 | 3405.0 | 3375.0 | 3375.0 | 800.00 |
| 10 Jun, 2024 | 3375.0 | 3415.0 | 3375.0 | 3415.0 | 1100.00 |
| 07 Jun, 2024 | 3360.0 | 3375.0 | 3340.0 | 3375.0 | 900.00 |
| 06 Jun, 2024 | 3375.0 | 3395.0 | 3355.0 | 3355.0 | 1200.00 |
| 05 Jun, 2024 | 3400.0 | 3400.0 | 3330.0 | 3375.0 | 2700.00 |
| 04 Jun, 2024 | 3390.0 | 3390.0 | 3365.0 | 3380.0 | 1200.00 |
| 03 Jun, 2024 | 3355.0 | 3490.0 | 3355.0 | 3390.0 | 20.3 Thousand |
| 31 May, 2024 | 3345.0 | 3360.0 | 3300.0 | 3360.0 | 4000.00 |
| 30 May, 2024 | 3315.0 | 3385.0 | 3300.0 | 3345.0 | 7900.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT