C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3000.0 3000.0 2984.0 3000.0 700.00
27 Dec, 2023 3000.0 3010.0 2992.0 3000.0 1800.00
26 Dec, 2023 2962.0 3030.0 2961.0 3000.0 13.9 Thousand
25 Dec, 2023 3010.0 3025.0 3005.0 3005.0 1700.00
22 Dec, 2023 3000.0 3045.0 3000.0 3020.0 1700.00
21 Dec, 2023 3010.0 3020.0 2980.0 3000.0 2700.00
20 Dec, 2023 3030.0 3030.0 3000.0 3000.0 800.00
19 Dec, 2023 3000.0 3025.0 3000.0 3010.0 600.00
18 Dec, 2023 3000.0 3015.0 2994.0 2995.0 1500.00
15 Dec, 2023 3005.0 3005.0 2990.0 3000.0 1300.00