C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 3340.0 3340.0 3340.0 3340.0 200.00
09 Jul, 2024 3350.0 3395.0 3340.0 3340.0 800.00
08 Jul, 2024 3360.0 3365.0 3355.0 3355.0 1000.00
05 Jul, 2024 3400.0 3400.0 3360.0 3360.0 300.00
04 Jul, 2024 3380.0 3400.0 3335.0 3400.0 1600.00
03 Jul, 2024 3380.0 3380.0 3330.0 3375.0 1000.00
02 Jul, 2024 3375.0 3400.0 3345.0 3345.0 2900.00
01 Jul, 2024 3270.0 3375.0 3270.0 3375.0 4500.00
28 Jun, 2024 3350.0 3355.0 3325.0 3340.0 700.00
27 Jun, 2024 3345.0 3355.0 3320.0 3355.0 900.00