C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3520.0 3520.0 3510.0 3510.0 800.00
30 Jan, 2024 3565.0 3565.0 3550.0 3560.0 800.00
29 Jan, 2024 3570.0 3570.0 3505.0 3565.0 5800.00
26 Jan, 2024 3550.0 3550.0 3485.0 3490.0 2300.00
25 Jan, 2024 3540.0 3560.0 3435.0 3500.0 4600.00
24 Jan, 2024 3490.0 3530.0 3465.0 3530.0 2500.00
23 Jan, 2024 3575.0 3580.0 3480.0 3490.0 4500.00
22 Jan, 2024 3445.0 3555.0 3420.0 3530.0 11.1 Thousand
19 Jan, 2024 3275.0 3435.0 3275.0 3435.0 7500.00
18 Jan, 2024 3250.0 3280.0 3250.0 3260.0 2200.00