C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3395.0 3455.0 3395.0 3425.0 6400.00
07 Mar, 2024 3450.0 3460.0 3390.0 3390.0 3300.00
06 Mar, 2024 3400.0 3450.0 3380.0 3450.0 2600.00
05 Mar, 2024 3400.0 3405.0 3335.0 3400.0 5300.00
04 Mar, 2024 3510.0 3510.0 3340.0 3340.0 5500.00
01 Mar, 2024 3480.0 3505.0 3390.0 3500.0 33.5 Thousand
29 Feb, 2024 3565.0 3565.0 3465.0 3465.0 5500.00
28 Feb, 2024 3565.0 3565.0 3505.0 3565.0 2600.00
27 Feb, 2024 3545.0 3575.0 3520.0 3535.0 3100.00
26 Feb, 2024 3550.0 3600.0 3545.0 3590.0 4100.00