C.S. Lumber Co., Inc (7808.T)
JPY 2732.0
(-0.73%)
JPY 2732.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2946.0 | 3000.0 | 2946.0 | 2964.0 | 2100.00 |
| 07 Aug, 2024 | 2871.0 | 3095.0 | 2821.0 | 2970.0 | 12 Thousand |
| 06 Aug, 2024 | 2790.0 | 3050.0 | 2790.0 | 2895.0 | 9300.00 |
| 05 Aug, 2024 | 3015.0 | 3050.0 | 2650.0 | 2780.0 | 13.9 Thousand |
| 02 Aug, 2024 | 3185.0 | 3255.0 | 3100.0 | 3155.0 | 12.9 Thousand |
| 01 Aug, 2024 | 3275.0 | 3295.0 | 3230.0 | 3260.0 | 4600.00 |
| 31 Jul, 2024 | 3265.0 | 3295.0 | 3265.0 | 3280.0 | 1200.00 |
| 30 Jul, 2024 | 3275.0 | 3300.0 | 3275.0 | 3300.0 | 1700.00 |
| 29 Jul, 2024 | 3290.0 | 3325.0 | 3275.0 | 3325.0 | 3700.00 |
| 26 Jul, 2024 | 3270.0 | 3290.0 | 3260.0 | 3290.0 | 4100.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT