C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3270.0 3280.0 3250.0 3280.0 3300.00
24 Jul, 2024 3300.0 3305.0 3290.0 3305.0 700.00
23 Jul, 2024 3300.0 3315.0 3300.0 3300.0 4200.00
22 Jul, 2024 3330.0 3330.0 3290.0 3300.0 6100.00
19 Jul, 2024 3360.0 3360.0 3350.0 3350.0 2800.00
18 Jul, 2024 3355.0 3365.0 3340.0 3360.0 1900.00
17 Jul, 2024 3380.0 3380.0 3335.0 3355.0 4500.00
16 Jul, 2024 3315.0 3355.0 3315.0 3315.0 4400.00
12 Jul, 2024 3335.0 3345.0 3315.0 3320.0 900.00
11 Jul, 2024 3335.0 3335.0 3315.0 3315.0 800.00