C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3600.0 3600.0 3595.0 3595.0 600.00
21 Feb, 2024 3600.0 3610.0 3560.0 3600.0 2400.00
20 Feb, 2024 3645.0 3645.0 3505.0 3595.0 1900.00
19 Feb, 2024 3590.0 3650.0 3590.0 3645.0 2000.00
16 Feb, 2024 3560.0 3590.0 3560.0 3565.0 600.00
15 Feb, 2024 3600.0 3655.0 3595.0 3595.0 1700.00
14 Feb, 2024 3600.0 3600.0 3550.0 3595.0 2100.00
13 Feb, 2024 3550.0 3675.0 3550.0 3600.0 8800.00
09 Feb, 2024 3540.0 3540.0 3530.0 3530.0 400.00
08 Feb, 2024 3530.0 3545.0 3515.0 3540.0 4200.00