C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3175.0 3290.0 3175.0 3290.0 1400.00
20 Aug, 2024 3195.0 3245.0 3150.0 3245.0 4100.00
19 Aug, 2024 3195.0 3195.0 3195.0 3195.0 100.00
18 Aug, 2024 3195.0 3195.0 3195.0 3195.0 100.00
16 Aug, 2024 3130.0 3200.0 3130.0 3200.0 2800.00
15 Aug, 2024 3025.0 3085.0 3025.0 3080.0 3500.00
14 Aug, 2024 3035.0 3035.0 3005.0 3015.0 1300.00
13 Aug, 2024 3010.0 3020.0 2968.0 3000.0 2800.00
12 Aug, 2024 3010.0 3020.0 2968.0 3000.0 2800.00
09 Aug, 2024 3015.0 3035.0 3015.0 3020.0 2600.00