C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3330.0 3330.0 3280.0 3325.0 4600.00
19 Apr, 2024 3340.0 3365.0 3270.0 3300.0 7100.00
18 Apr, 2024 3350.0 3380.0 3260.0 3380.0 7800.00
17 Apr, 2024 3390.0 3410.0 3325.0 3385.0 5200.00
16 Apr, 2024 3450.0 3470.0 3320.0 3320.0 17.4 Thousand
15 Apr, 2024 3560.0 3645.0 3530.0 3645.0 2500.00
12 Apr, 2024 3620.0 3620.0 3540.0 3600.0 1800.00
11 Apr, 2024 3600.0 3620.0 3600.0 3620.0 1000.00
10 Apr, 2024 3545.0 3625.0 3545.0 3625.0 2300.00
09 Apr, 2024 3530.0 3605.0 3520.0 3605.0 2400.00