C.S. Lumber Co., Inc (7808.T)
JPY 2732.0
(-0.73%)
JPY 2732.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3150.0 | 3150.0 | 3120.0 | 3130.0 | 1300.00 |
| 12 Sep, 2024 | 3130.0 | 3155.0 | 3130.0 | 3150.0 | 800.00 |
| 11 Sep, 2024 | 3200.0 | 3200.0 | 3125.0 | 3125.0 | 800.00 |
| 10 Sep, 2024 | 3290.0 | 3325.0 | 3210.0 | 3210.0 | 13.6 Thousand |
| 09 Sep, 2024 | 3180.0 | 3180.0 | 3110.0 | 3150.0 | 900.00 |
| 08 Sep, 2024 | 3180.0 | 3180.0 | 3110.0 | 3150.0 | 900.00 |
| 06 Sep, 2024 | 3260.0 | 3260.0 | 3225.0 | 3225.0 | 600.00 |
| 05 Sep, 2024 | 3365.0 | 3365.0 | 3230.0 | 3260.0 | 1000.00 |
| 04 Sep, 2024 | 3270.0 | 3355.0 | 3240.0 | 3325.0 | 900.00 |
| 03 Sep, 2024 | 3365.0 | 3380.0 | 3365.0 | 3380.0 | 1100.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT