C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2975.0 3000.0 2970.0 2976.0 3700.00
15 Oct, 2024 3055.0 3110.0 3035.0 3035.0 4600.00
11 Oct, 2024 3050.0 3055.0 3030.0 3055.0 1200.00
10 Oct, 2024 3065.0 3065.0 3055.0 3055.0 700.00
09 Oct, 2024 3130.0 3130.0 3075.0 3080.0 14.2 Thousand
08 Oct, 2024 3085.0 3085.0 3075.0 3080.0 400.00
07 Oct, 2024 3090.0 3140.0 3070.0 3140.0 5000.00
04 Oct, 2024 3080.0 3100.0 3075.0 3075.0 3400.00
03 Oct, 2024 3150.0 3150.0 3080.0 3100.0 1900.00
02 Oct, 2024 3110.0 3110.0 3100.0 3100.0 800.00