C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3350.0 3350.0 3350.0 3350.0 400.00
22 May, 2024 3380.0 3380.0 3340.0 3350.0 2200.00
21 May, 2024 3320.0 3385.0 3320.0 3380.0 3000.00
20 May, 2024 3330.0 3395.0 3330.0 3340.0 8200.00
17 May, 2024 3345.0 3365.0 3345.0 3360.0 4600.00
16 May, 2024 3405.0 3410.0 3345.0 3360.0 3100.00
15 May, 2024 3405.0 3410.0 3330.0 3400.0 2300.00
14 May, 2024 3430.0 3430.0 3375.0 3400.0 1500.00
13 May, 2024 3435.0 3435.0 3370.0 3395.0 3200.00
10 May, 2024 3430.0 3430.0 3415.0 3425.0 800.00