C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3375.0 3395.0 3355.0 3355.0 1200.00
05 Jun, 2024 3400.0 3400.0 3330.0 3375.0 2700.00
04 Jun, 2024 3390.0 3390.0 3365.0 3380.0 1200.00
03 Jun, 2024 3355.0 3490.0 3355.0 3390.0 20.3 Thousand
31 May, 2024 3345.0 3360.0 3300.0 3360.0 4000.00
30 May, 2024 3315.0 3385.0 3300.0 3345.0 7900.00
29 May, 2024 3425.0 3430.0 3365.0 3420.0 3200.00
28 May, 2024 3420.0 3420.0 3370.0 3420.0 2300.00
27 May, 2024 3345.0 3420.0 3345.0 3420.0 2300.00
24 May, 2024 3360.0 3360.0 3325.0 3350.0 1700.00