C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2826.0 2826.0 2814.0 2814.0 6500.00
29 Oct, 2024 2812.0 2860.0 2803.0 2814.0 2000.00
28 Oct, 2024 2835.0 2858.0 2835.0 2842.0 3400.00
25 Oct, 2024 2844.0 2844.0 2835.0 2835.0 400.00
24 Oct, 2024 2870.0 2883.0 2836.0 2867.0 1900.00
23 Oct, 2024 2885.0 2885.0 2880.0 2880.0 1200.00
22 Oct, 2024 2902.0 2906.0 2896.0 2896.0 1200.00
21 Oct, 2024 2929.0 2931.0 2928.0 2928.0 7900.00
18 Oct, 2024 2958.0 2958.0 2929.0 2930.0 2100.00
17 Oct, 2024 2976.0 2998.0 2976.0 2979.0 300.00