C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3380.0 3400.0 3335.0 3400.0 1600.00
03 Jul, 2024 3380.0 3380.0 3330.0 3375.0 1000.00
02 Jul, 2024 3375.0 3400.0 3345.0 3345.0 2900.00
01 Jul, 2024 3270.0 3375.0 3270.0 3375.0 4500.00
28 Jun, 2024 3350.0 3355.0 3325.0 3340.0 700.00
27 Jun, 2024 3345.0 3355.0 3320.0 3355.0 900.00
26 Jun, 2024 3330.0 3360.0 3325.0 3360.0 5700.00
25 Jun, 2024 3315.0 3340.0 3315.0 3315.0 2200.00
24 Jun, 2024 3310.0 3340.0 3300.0 3330.0 3000.00
21 Jun, 2024 3310.0 3350.0 3300.0 3300.0 4000.00