C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2808.0 2808.0 2808.0 2808.0 -
27 Nov, 2024 2821.0 2821.0 2808.0 2808.0 500.00
26 Nov, 2024 2825.0 2825.0 2801.0 2801.0 300.00
25 Nov, 2024 2825.0 2825.0 2825.0 2825.0 -
22 Nov, 2024 2802.0 2825.0 2802.0 2825.0 500.00
21 Nov, 2024 2873.0 2873.0 2802.0 2802.0 1300.00
20 Nov, 2024 2880.0 2880.0 2873.0 2873.0 1700.00
19 Nov, 2024 2880.0 2880.0 2880.0 2880.0 -
18 Nov, 2024 2880.0 2880.0 2880.0 2880.0 100.00
15 Nov, 2024 2900.0 2900.0 2880.0 2880.0 200.00