C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3360.0 3360.0 3350.0 3350.0 2800.00
18 Jul, 2024 3355.0 3365.0 3340.0 3360.0 1900.00
17 Jul, 2024 3380.0 3380.0 3335.0 3355.0 4500.00
16 Jul, 2024 3315.0 3355.0 3315.0 3315.0 4400.00
12 Jul, 2024 3335.0 3345.0 3315.0 3320.0 900.00
11 Jul, 2024 3335.0 3335.0 3315.0 3315.0 800.00
10 Jul, 2024 3340.0 3340.0 3340.0 3340.0 200.00
09 Jul, 2024 3350.0 3395.0 3340.0 3340.0 800.00
08 Jul, 2024 3360.0 3365.0 3355.0 3355.0 1000.00
05 Jul, 2024 3400.0 3400.0 3360.0 3360.0 300.00