C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2816.0 2816.0 2815.0 2815.0 3000.00
12 Dec, 2024 2819.0 2819.0 2819.0 2819.0 -
11 Dec, 2024 2818.0 2819.0 2818.0 2819.0 300.00
10 Dec, 2024 2755.0 2816.0 2755.0 2816.0 1200.00
09 Dec, 2024 2780.0 2780.0 2751.0 2751.0 800.00
06 Dec, 2024 2750.0 2780.0 2750.0 2780.0 12.1 Thousand
05 Dec, 2024 2780.0 2780.0 2750.0 2750.0 500.00
04 Dec, 2024 2768.0 2798.0 2768.0 2780.0 1000.00
03 Dec, 2024 2780.0 2800.0 2780.0 2800.0 10.9 Thousand
02 Dec, 2024 2763.0 2781.0 2760.0 2781.0 1900.00