C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3185.0 3255.0 3100.0 3155.0 12.9 Thousand
01 Aug, 2024 3275.0 3295.0 3230.0 3260.0 4600.00
31 Jul, 2024 3265.0 3295.0 3265.0 3280.0 1200.00
30 Jul, 2024 3275.0 3300.0 3275.0 3300.0 1700.00
29 Jul, 2024 3290.0 3325.0 3275.0 3325.0 3700.00
26 Jul, 2024 3270.0 3290.0 3260.0 3290.0 4100.00
25 Jul, 2024 3270.0 3280.0 3250.0 3280.0 3300.00
24 Jul, 2024 3300.0 3305.0 3290.0 3305.0 700.00
23 Jul, 2024 3300.0 3315.0 3300.0 3300.0 4200.00
22 Jul, 2024 3330.0 3330.0 3290.0 3300.0 6100.00