C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2750.0 2750.0 2736.0 2737.0 1000.00
26 Dec, 2024 2731.0 2753.0 2731.0 2750.0 12.2 Thousand
25 Dec, 2024 2765.0 2765.0 2750.0 2751.0 12 Thousand
24 Dec, 2024 2760.0 2775.0 2750.0 2775.0 1900.00
23 Dec, 2024 2789.0 2789.0 2739.0 2760.0 1400.00
20 Dec, 2024 2789.0 2789.0 2789.0 2789.0 100.00
19 Dec, 2024 2766.0 2801.0 2766.0 2789.0 3800.00
18 Dec, 2024 2766.0 2766.0 2766.0 2766.0 400.00
17 Dec, 2024 2798.0 2798.0 2751.0 2765.0 1900.00
16 Dec, 2024 2815.0 2815.0 2799.0 2799.0 600.00