C.S. Lumber Co., Inc (7808.T)
JPY 2732.0
(-0.73%)
JPY 2732.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2880.0 | 2880.0 | 2880.0 | 2880.0 | 100.00 |
| 30 Jan, 2025 | 2875.0 | 2875.0 | 2875.0 | 2875.0 | 100.00 |
| 29 Jan, 2025 | 2865.0 | 2865.0 | 2865.0 | 2865.0 | 100.00 |
| 28 Jan, 2025 | 2868.0 | 2868.0 | 2868.0 | 2868.0 | 100.00 |
| 27 Jan, 2025 | 2851.0 | 2858.0 | 2850.0 | 2851.0 | 900.00 |
| 24 Jan, 2025 | 2852.0 | 2852.0 | 2850.0 | 2851.0 | 300.00 |
| 23 Jan, 2025 | 2853.0 | 2854.0 | 2853.0 | 2854.0 | 200.00 |
| 22 Jan, 2025 | 2854.0 | 2877.0 | 2851.0 | 2853.0 | 900.00 |
| 21 Jan, 2025 | 2854.0 | 2858.0 | 2854.0 | 2858.0 | 200.00 |
| 20 Jan, 2025 | 2801.0 | 2840.0 | 2801.0 | 2840.0 | 1000.00 |
600265
ADHBHUTIN
ACG
3479
ARSA
HKBT