C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3180.0 3180.0 3110.0 3150.0 13.6 Thousand
08 Sep, 2024 3180.0 3180.0 3110.0 3150.0 900.00
06 Sep, 2024 3260.0 3260.0 3225.0 3225.0 600.00
05 Sep, 2024 3365.0 3365.0 3230.0 3260.0 1000.00
04 Sep, 2024 3270.0 3355.0 3240.0 3325.0 1000.00
03 Sep, 2024 3365.0 3380.0 3365.0 3380.0 1100.00
02 Sep, 2024 3325.0 3365.0 3325.0 3325.0 1100.00
01 Sep, 2024 3325.0 3365.0 3325.0 3325.0 400.00
30 Aug, 2024 3285.0 3325.0 3285.0 3325.0 400.00
29 Aug, 2024 3350.0 3355.0 3310.0 3355.0 900.00