C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2884.0 2900.0 2860.0 2860.0 2400.00
14 Feb, 2025 2890.0 2891.0 2880.0 2884.0 2100.00
13 Feb, 2025 2920.0 2920.0 2890.0 2890.0 1800.00
12 Feb, 2025 2920.0 2925.0 2920.0 2920.0 1600.00
10 Feb, 2025 2920.0 2920.0 2920.0 2920.0 200.00
07 Feb, 2025 2917.0 2920.0 2917.0 2920.0 700.00
06 Feb, 2025 2917.0 2917.0 2917.0 2917.0 -
05 Feb, 2025 2917.0 2917.0 2917.0 2917.0 700.00
04 Feb, 2025 2914.0 2914.0 2897.0 2897.0 2400.00
03 Feb, 2025 2875.0 2876.0 2875.0 2876.0 600.00