C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3130.0 3200.0 3130.0 3200.0 2800.00
15 Aug, 2024 3025.0 3085.0 3025.0 3080.0 3500.00
14 Aug, 2024 3035.0 3035.0 3005.0 3015.0 3500.00
13 Aug, 2024 3010.0 3020.0 2968.0 3000.0 2800.00
12 Aug, 2024 3010.0 3020.0 2968.0 3000.0 2800.00
09 Aug, 2024 3015.0 3035.0 3015.0 3020.0 2600.00
08 Aug, 2024 2946.0 3000.0 2946.0 2964.0 2100.00
07 Aug, 2024 2871.0 3095.0 2821.0 2970.0 12 Thousand
06 Aug, 2024 2790.0 3050.0 2790.0 2895.0 9300.00
05 Aug, 2024 3015.0 3050.0 2650.0 2780.0 13.9 Thousand