C.S. Lumber Co., Inc (7808.T)

JPY 2800.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3330.0 3365.0 3310.0 3310.0 5800.00
19 Jun, 2024 3380.0 3380.0 3330.0 3330.0 2300.00
18 Jun, 2024 3370.0 3370.0 3345.0 3345.0 1400.00
17 Jun, 2024 3400.0 3400.0 3360.0 3390.0 1100.00
14 Jun, 2024 3435.0 3435.0 3355.0 3390.0 1700.00
13 Jun, 2024 3390.0 3390.0 3365.0 3380.0 900.00
12 Jun, 2024 3375.0 3385.0 3355.0 3385.0 600.00
11 Jun, 2024 3400.0 3405.0 3375.0 3375.0 800.00
10 Jun, 2024 3375.0 3415.0 3375.0 3415.0 1100.00
07 Jun, 2024 3360.0 3375.0 3340.0 3375.0 900.00