C.S. Lumber Co., Inc (7808.T)

JPY 2732.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2899.0 2899.0 2899.0 2899.0 200.00
13 Nov, 2024 2900.0 2900.0 2900.0 2900.0 100.00
12 Nov, 2024 2900.0 2900.0 2900.0 2900.0 -
11 Nov, 2024 2900.0 2900.0 2900.0 2900.0 1100.00
08 Nov, 2024 2900.0 2910.0 2900.0 2900.0 1700.00
07 Nov, 2024 2877.0 2877.0 2850.0 2850.0 200.00
06 Nov, 2024 2877.0 2877.0 2877.0 2877.0 -
05 Nov, 2024 2848.0 2877.0 2848.0 2877.0 300.00
01 Nov, 2024 2814.0 2840.0 2814.0 2840.0 600.00
31 Oct, 2024 2814.0 2814.0 2814.0 2814.0 200.00